시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,838	24	- 1.29%	79,394	152
14:06	1,844	18	- 0.97%	79,388	152
14:05	1,832	30	- 1.61%	79,344	152
14:04	1,827	35	- 1.88%	79,318	152
14:03	1,835	27	- 1.45%	79,123	151
14:02	1,818	44	- 2.36%	78,934	151
14:01	1,818	44	- 2.36%	78,876	151
14:00	1,818	44	- 2.36%	78,875	151
13:59	1,818	44	- 2.36%	78,836	151
13:58	1,832	30	- 1.61%	78,382	150