시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	1,843	19	- 1.02%	80,159	153
14:19	1,842	20	- 1.07%	80,155	153
14:18	1,841	21	- 1.13%	80,154	153
14:17	1,835	27	- 1.45%	80,150	153
14:16	1,835	27	- 1.45%	80,149	153
14:15	1,835	27	- 1.45%	80,147	153
14:14	1,834	28	- 1.50%	80,119	153
14:13	1,835	27	- 1.45%	80,109	153
14:12	1,855	7	- 0.38%	79,450	152
14:11	1,836	26	- 1.40%	79,414	152