시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,858	4	- 0.22%	80,231	153
14:30	1,843	19	- 1.02%	80,227	153
14:29	1,843	19	- 1.02%	80,222	153
14:27	1,853	9	- 0.48%	80,173	153
14:26	1,845	17	- 0.91%	80,171	153
14:25	1,849	13	- 0.70%	80,169	153
14:24	1,847	15	- 0.81%	80,168	153
14:23	1,845	17	- 0.91%	80,167	153
14:22	1,841	21	- 1.13%	80,166	153
14:21	1,843	19	- 1.02%	80,162	153