시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,856	6	- 0.32%	80,574	154
14:47	1,857	5	- 0.27%	80,558	154
14:44	1,864	2	+ 0.11%	80,555	154
14:42	1,847	15	- 0.81%	80,551	154
14:41	1,865	3	+ 0.16%	80,549	154
14:40	1,845	17	- 0.91%	80,533	154
14:38	1,862	0	0.00%	80,462	154
14:35	1,845	17	- 0.91%	80,461	154
14:34	1,845	17	- 0.91%	80,458	154
14:33	1,862	0	0.00%	80,239	153