시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	1,865	3	+ 0.16%	6,972	13
09:13	1,864	2	+ 0.11%	6,970	13
09:10	1,858	4	- 0.22%	6,870	13
09:09	1,843	19	- 1.02%	6,868	13
09:08	1,877	15	+ 0.81%	6,791	13
09:07	1,877	15	+ 0.81%	6,715	12
09:06	1,884	22	+ 1.18%	6,714	12
09:05	1,837	25	- 1.34%	6,713	12
09:04	1,906	44	+ 2.36%	5,634	10
09:03	1,834	28	- 1.50%	5,632	10