시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	1,920	58	+ 3.12%	18,298	34
09:27	1,920	58	+ 3.12%	17,955	34
09:26	1,920	58	+ 3.12%	17,901	34
09:25	1,908	46	+ 2.47%	13,756	26
09:24	1,882	20	+ 1.07%	12,446	23
09:23	1,879	17	+ 0.91%	8,406	16
09:22	1,882	20	+ 1.07%	8,200	15
09:20	1,865	3	+ 0.16%	8,187	15
09:18	1,866	4	+ 0.22%	7,649	14
09:16	1,865	3	+ 0.16%	7,172	13