시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	2,045	183	+ 9.83%	24,373	46
09:46	1,992	130	+ 6.98%	22,050	42
09:45	1,975	113	+ 6.07%	21,987	42
09:42	1,947	85	+ 4.57%	19,107	36
09:39	1,947	85	+ 4.57%	18,905	36
09:38	1,946	84	+ 4.51%	18,904	36
09:34	1,947	85	+ 4.57%	18,900	35
09:31	1,947	85	+ 4.57%	18,894	35
09:30	1,946	84	+ 4.51%	18,892	35
09:29	1,953	91	+ 4.89%	18,301	34