시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,968	106	+ 5.69%	38,222	74
09:58	2,005	143	+ 7.68%	36,787	71
09:57	1,986	124	+ 6.66%	36,586	71
09:55	1,963	101	+ 5.42%	35,688	69
09:54	1,962	100	+ 5.37%	35,671	69
09:53	1,957	95	+ 5.10%	35,320	68
09:52	1,954	92	+ 4.94%	35,201	68
09:51	1,971	109	+ 5.85%	33,476	65
09:50	1,979	117	+ 6.28%	31,815	61
09:49	2,010	148	+ 7.95%	28,968	56