시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,932	70	+ 3.76%	47,510	92
10:11	1,941	79	+ 4.24%	44,473	86
10:10	1,945	83	+ 4.46%	44,463	86
10:09	1,949	87	+ 4.67%	43,439	84
10:08	1,949	87	+ 4.67%	43,426	84
10:07	1,949	87	+ 4.67%	42,141	82
10:04	1,964	102	+ 5.48%	38,762	75
10:03	1,969	107	+ 5.75%	38,498	75
10:02	1,964	102	+ 5.48%	38,256	74
10:01	1,953	91	+ 4.89%	38,254	74