시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,954	92	+ 4.94%	54,342	105
10:23	1,925	63	+ 3.38%	54,341	105
10:22	1,925	63	+ 3.38%	54,329	105
10:21	1,925	63	+ 3.38%	53,937	104
10:20	1,923	61	+ 3.28%	51,735	100
10:19	1,924	62	+ 3.33%	51,518	100
10:18	1,925	63	+ 3.38%	51,506	100
10:17	1,938	76	+ 4.08%	50,185	97
10:14	1,942	80	+ 4.30%	49,878	97
10:13	1,942	80	+ 4.30%	48,878	95