시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,849	13	- 0.70%	81,171	155
14:59	1,848	14	- 0.75%	81,144	155
14:58	1,848	14	- 0.75%	81,137	155
14:57	1,890	28	+ 1.50%	81,033	155
14:56	1,862	0	0.00%	80,697	154
14:55	1,857	5	- 0.27%	80,687	154
14:54	1,859	3	- 0.16%	80,684	154
14:53	1,855	7	- 0.38%	80,640	154
14:51	1,857	5	- 0.27%	80,596	154
14:50	1,855	7	- 0.38%	80,577	154