시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,869	7	+ 0.38%	59,191	114
10:45	1,866	4	+ 0.22%	58,910	114
10:44	1,867	5	+ 0.27%	58,688	113
10:43	1,880	18	+ 0.97%	58,476	113
10:42	1,885	23	+ 1.24%	57,944	112
10:41	1,886	24	+ 1.29%	57,744	112
10:40	1,897	35	+ 1.88%	56,585	110
10:39	1,909	47	+ 2.52%	55,103	107
10:34	1,949	87	+ 4.67%	54,777	106
10:31	1,949	87	+ 4.67%	54,477	105