시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,869	7	+ 0.38%	62,280	120
10:55	1,869	7	+ 0.38%	62,079	120
10:54	1,869	7	+ 0.38%	61,840	119
10:53	1,871	9	+ 0.48%	61,606	119
10:52	1,872	10	+ 0.54%	61,419	119
10:51	1,891	29	+ 1.56%	61,218	118
10:50	1,880	18	+ 0.97%	60,016	116
10:49	1,869	7	+ 0.38%	59,775	116
10:48	1,869	7	+ 0.38%	59,582	115
10:47	1,871	9	+ 0.48%	59,396	115