시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	1,838	24	- 1.29%	67,058	129
11:06	1,852	10	- 0.54%	66,888	129
11:05	1,851	11	- 0.59%	66,679	128
11:04	1,832	30	- 1.61%	66,533	128
11:03	1,829	33	- 1.77%	66,104	127
11:01	1,846	16	- 0.86%	65,421	126
11:00	1,852	10	- 0.54%	65,414	126
10:59	1,862	0	0.00%	63,930	123
10:58	1,869	7	+ 0.38%	62,748	121
10:57	1,869	7	+ 0.38%	62,482	121