시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,848	14	- 0.75%	68,712	132
11:16	1,847	15	- 0.81%	68,484	132
11:15	1,846	16	- 0.86%	68,444	132
11:14	1,863	1	+ 0.05%	68,422	132
11:13	1,857	5	- 0.27%	68,312	131
11:12	1,838	24	- 1.29%	67,975	131
11:11	1,838	24	- 1.29%	67,880	131
11:10	1,838	24	- 1.29%	67,722	130
11:09	1,839	23	- 1.24%	67,483	130
11:08	1,838	24	- 1.29%	67,231	129