시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,869	7	+ 0.38%	69,240	133
11:27	1,856	6	- 0.32%	69,239	133
11:26	1,854	8	- 0.43%	69,237	133
11:25	1,853	9	- 0.48%	69,214	133
11:23	1,851	11	- 0.59%	69,100	133
11:22	1,858	4	- 0.22%	69,085	133
11:21	1,850	12	- 0.64%	68,757	132
11:20	1,859	3	- 0.16%	68,756	132
11:19	1,848	14	- 0.75%	68,725	132
11:18	1,848	14	- 0.75%	68,724	132