시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,854	8	- 0.43%	69,841	134
11:40	1,864	2	+ 0.11%	69,827	134
11:37	1,861	1	- 0.05%	69,772	134
11:36	1,863	1	+ 0.05%	69,748	134
11:35	1,910	48	+ 2.58%	69,744	134
11:34	1,897	35	+ 1.88%	69,585	134
11:33	1,882	20	+ 1.07%	69,566	134
11:32	1,885	23	+ 1.24%	69,454	134
11:31	1,875	13	+ 0.70%	69,440	133
11:30	1,857	5	- 0.27%	69,429	133