시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,855	7	- 0.38%	70,060	135
12:08	1,855	7	- 0.38%	70,059	135
12:07	1,856	6	- 0.32%	70,058	135
12:06	1,860	2	- 0.11%	69,996	135
12:05	1,859	3	- 0.16%	69,993	135
12:00	1,859	3	- 0.16%	69,951	134
11:59	1,858	4	- 0.22%	69,942	134
11:58	1,856	6	- 0.32%	69,919	134
11:45	1,896	34	+ 1.83%	69,843	134
11:44	1,861	1	- 0.05%	69,842	134