시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,836	26	- 1.40%	71,764	138
12:30	1,838	24	- 1.29%	71,750	138
12:25	1,841	21	- 1.13%	71,646	138
12:20	1,837	25	- 1.34%	71,645	138
12:19	1,844	18	- 0.97%	71,644	138
12:17	1,838	24	- 1.29%	71,643	138
12:16	1,838	24	- 1.29%	71,641	138
12:15	1,839	23	- 1.24%	71,631	138
12:14	1,834	28	- 1.50%	71,252	137
12:13	1,841	21	- 1.13%	71,049	136