시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,830	32	- 1.72%	72,135	138
12:41	1,829	33	- 1.77%	72,131	138
12:40	1,826	36	- 1.93%	72,127	138
12:39	1,827	35	- 1.88%	72,123	138
12:38	1,829	33	- 1.77%	72,111	138
12:37	1,834	28	- 1.50%	71,923	138
12:35	1,835	27	- 1.45%	71,827	138
12:34	1,835	27	- 1.45%	71,826	138
12:33	1,835	27	- 1.45%	71,823	138
12:32	1,835	27	- 1.45%	71,765	138