시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	1,836	26	- 1.40%	73,667	141
13:01	1,839	23	- 1.24%	73,599	141
13:00	1,837	25	- 1.34%	73,591	141
12:59	1,832	30	- 1.61%	73,584	141
12:58	1,836	26	- 1.40%	73,576	141
12:57	1,858	4	- 0.22%	73,557	141
12:56	1,863	1	+ 0.05%	73,555	141
12:55	1,860	2	- 0.11%	73,553	141
12:54	1,860	2	- 0.11%	73,432	141
12:50	1,837	25	- 1.34%	72,136	138