시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,888	26	+ 1.40%	82,138	157
15:19	1,863	1	+ 0.05%	81,283	155
15:18	1,854	8	- 0.43%	81,250	155
15:16	1,852	10	- 0.54%	81,235	155
15:15	1,850	12	- 0.64%	81,232	155
15:13	1,855	7	- 0.38%	81,221	155
15:07	1,850	12	- 0.64%	81,212	155
15:06	1,852	10	- 0.54%	81,211	155
15:02	1,864	2	+ 0.11%	81,182	155
15:01	1,862	0	0.00%	81,181	155