시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,190	560	- 4.39%	1,354,597	17,030
13:59	12,160	590	- 4.63%	1,353,211	17,013
13:58	12,180	570	- 4.47%	1,352,242	17,002
13:57	12,180	570	- 4.47%	1,351,241	16,989
13:56	12,160	590	- 4.63%	1,349,662	16,970
13:55	12,190	560	- 4.39%	1,349,316	16,966
13:54	12,170	580	- 4.55%	1,347,805	16,948
13:53	12,190	560	- 4.39%	1,345,338	16,918
13:52	12,220	530	- 4.16%	1,344,384	16,906
13:51	12,200	550	- 4.31%	1,343,391	16,894