시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,160	590	- 4.63%	1,390,829	17,469
14:09	12,140	610	- 4.78%	1,390,476	17,465
14:08	12,100	650	- 5.10%	1,387,573	17,430
14:07	12,100	650	- 5.10%	1,382,671	17,371
14:06	12,120	630	- 4.94%	1,375,882	17,288
14:05	12,130	620	- 4.86%	1,373,296	17,257
14:04	12,130	620	- 4.86%	1,368,588	17,200
14:03	12,140	610	- 4.78%	1,364,141	17,146
14:02	12,170	580	- 4.55%	1,357,638	17,067
14:01	12,170	580	- 4.55%	1,355,980	17,047