시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,170	580	- 4.55%	1,400,822	17,591
14:19	12,190	560	- 4.39%	1,399,619	17,576
14:18	12,180	570	- 4.47%	1,399,529	17,575
14:17	12,180	570	- 4.47%	1,399,260	17,572
14:16	12,180	570	- 4.47%	1,398,965	17,568
14:15	12,160	590	- 4.63%	1,397,107	17,546
14:14	12,150	600	- 4.71%	1,396,876	17,543
14:13	12,140	610	- 4.78%	1,395,949	17,532
14:12	12,130	620	- 4.86%	1,394,671	17,516
14:11	12,130	620	- 4.86%	1,391,660	17,480