시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,140	610	- 4.78%	1,415,956	17,775
14:29	12,180	570	- 4.47%	1,412,563	17,734
14:28	12,210	540	- 4.24%	1,410,035	17,703
14:27	12,220	530	- 4.16%	1,409,589	17,698
14:26	12,210	540	- 4.24%	1,407,019	17,666
14:25	12,200	550	- 4.31%	1,406,671	17,662
14:24	12,200	550	- 4.31%	1,405,682	17,650
14:23	12,170	580	- 4.55%	1,403,241	17,620
14:22	12,190	560	- 4.39%	1,402,407	17,610
14:21	12,180	570	- 4.47%	1,401,972	17,605