시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,130	620	- 4.86%	1,445,811	18,138
14:39	12,120	630	- 4.94%	1,445,646	18,136
14:38	12,120	630	- 4.94%	1,442,564	18,099
14:37	12,140	610	- 4.78%	1,441,765	18,089
14:36	12,120	630	- 4.94%	1,438,016	18,043
14:35	12,160	590	- 4.63%	1,423,234	17,864
14:34	12,180	570	- 4.47%	1,421,364	17,841
14:33	12,170	580	- 4.55%	1,420,122	17,826
14:32	12,180	570	- 4.47%	1,419,442	17,818
14:31	12,180	570	- 4.47%	1,418,655	17,808