| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 12,050 | 700 | - 5.49% | 1,478,594 | 18,534 |
| 14:49 | 12,070 | 680 | - 5.33% | 1,470,546 | 18,437 |
| 14:48 | 12,070 | 680 | - 5.33% | 1,468,208 | 18,409 |
| 14:47 | 12,080 | 670 | - 5.26% | 1,467,332 | 18,398 |
| 14:46 | 12,050 | 700 | - 5.49% | 1,465,301 | 18,374 |
| 14:45 | 12,100 | 650 | - 5.10% | 1,460,936 | 18,321 |
| 14:44 | 12,090 | 660 | - 5.18% | 1,456,660 | 18,269 |
| 14:43 | 12,110 | 640 | - 5.02% | 1,451,588 | 18,208 |
| 14:42 | 12,120 | 630 | - 4.94% | 1,448,020 | 18,165 |
| 14:41 | 12,110 | 640 | - 5.02% | 1,446,434 | 18,146 |