시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	12,610	140	- 1.10%	450,291	5,830
09:09	12,780	30	+ 0.24%	388,141	5,049
09:08	13,250	500	+ 3.92%	312,817	4,068
09:07	13,260	510	+ 4.00%	211,721	2,735
09:06	12,850	100	+ 0.78%	108,785	1,373
09:05	12,770	20	+ 0.16%	93,788	1,181
09:04	12,540	210	- 1.65%	81,997	1,032
09:03	12,550	200	- 1.57%	79,246	998
09:02	12,470	280	- 2.20%	63,725	804
09:01	12,600	150	- 1.18%	48,325	611