시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	12,450	300	- 2.35%	710,084	9,085
09:19	12,690	60	- 0.47%	674,150	8,632
09:18	12,700	50	- 0.39%	622,474	7,968
09:17	12,590	160	- 1.26%	614,813	7,871
09:16	12,600	150	- 1.18%	589,888	7,556
09:15	12,410	340	- 2.67%	571,316	7,323
09:14	12,300	450	- 3.53%	563,410	7,225
09:13	12,240	510	- 4.00%	556,571	7,141
09:12	12,310	440	- 3.45%	541,717	6,959
09:11	12,320	430	- 3.37%	518,645	6,674