시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	12,470	280	- 2.20%	785,388	10,023
09:29	12,400	350	- 2.75%	781,108	9,970
09:28	12,410	340	- 2.67%	767,732	9,804
09:27	12,560	190	- 1.49%	750,801	9,594
09:26	12,600	150	- 1.18%	747,174	9,548
09:25	12,570	180	- 1.41%	744,629	9,516
09:24	12,530	220	- 1.73%	738,122	9,435
09:23	12,520	230	- 1.80%	732,473	9,364
09:22	12,460	290	- 2.28%	729,497	9,327
09:21	12,430	320	- 2.51%	721,023	9,221