시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	12,350	400	- 3.14%	833,032	10,612
09:39	12,400	350	- 2.75%	828,289	10,553
09:38	12,370	380	- 2.98%	823,793	10,498
09:37	12,370	380	- 2.98%	820,168	10,453
09:36	12,350	400	- 3.14%	815,456	10,394
09:35	12,300	450	- 3.53%	812,860	10,362
09:34	12,350	400	- 3.14%	805,321	10,269
09:33	12,310	440	- 3.45%	803,660	10,249
09:32	12,330	420	- 3.29%	801,599	10,223
09:31	12,380	370	- 2.90%	787,500	10,049