| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 12,410 | 340 | - 2.67% | 874,446 | 11,125 |
| 09:49 | 12,450 | 300 | - 2.35% | 873,153 | 11,109 |
| 09:48 | 12,420 | 330 | - 2.59% | 869,673 | 11,065 |
| 09:47 | 12,500 | 250 | - 1.96% | 867,568 | 11,039 |
| 09:46 | 12,310 | 440 | - 3.45% | 862,114 | 10,971 |
| 09:45 | 12,420 | 330 | - 2.59% | 849,345 | 10,814 |
| 09:44 | 12,360 | 390 | - 3.06% | 847,944 | 10,797 |
| 09:43 | 12,370 | 380 | - 2.98% | 841,782 | 10,721 |
| 09:42 | 12,450 | 300 | - 2.35% | 839,079 | 10,687 |
| 09:41 | 12,400 | 350 | - 2.75% | 836,415 | 10,654 |