| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 12,400 | 350 | - 2.75% | 948,399 | 12,053 |
| 09:59 | 12,560 | 190 | - 1.49% | 934,270 | 11,877 |
| 09:58 | 12,720 | 30 | - 0.24% | 923,503 | 11,742 |
| 09:57 | 12,520 | 230 | - 1.80% | 905,122 | 11,510 |
| 09:56 | 12,480 | 270 | - 2.12% | 902,567 | 11,478 |
| 09:55 | 12,540 | 210 | - 1.65% | 898,134 | 11,422 |
| 09:54 | 12,500 | 250 | - 1.96% | 895,718 | 11,392 |
| 09:53 | 12,550 | 200 | - 1.57% | 891,586 | 11,340 |
| 09:52 | 12,550 | 200 | - 1.57% | 889,541 | 11,314 |
| 09:51 | 12,510 | 240 | - 1.88% | 878,495 | 11,175 |