시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	12,380	370	- 2.90%	979,247	12,435
10:09	12,420	330	- 2.59%	976,731	12,404
10:08	12,400	350	- 2.75%	975,673	12,391
10:07	12,400	350	- 2.75%	971,956	12,345
10:06	12,400	350	- 2.75%	971,208	12,336
10:05	12,380	370	- 2.90%	968,435	12,301
10:04	12,350	400	- 3.14%	966,422	12,276
10:03	12,370	380	- 2.98%	963,810	12,244
10:02	12,350	400	- 3.14%	958,109	12,174
10:01	12,400	350	- 2.75%	952,504	12,104