시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	12,240	510	- 4.00%	1,061,280	13,441
10:19	12,140	610	- 4.78%	1,057,951	13,401
10:18	12,280	470	- 3.69%	1,009,795	12,812
10:17	12,340	410	- 3.22%	1,001,361	12,708
10:16	12,310	440	- 3.45%	1,001,079	12,705
10:15	12,360	390	- 3.06%	994,142	12,619
10:14	12,330	420	- 3.29%	991,783	12,590
10:13	12,390	360	- 2.82%	985,069	12,507
10:12	12,370	380	- 2.98%	982,241	12,472
10:11	12,430	320	- 2.51%	979,997	12,445