시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,290	460	- 3.61%	1,076,697	13,630
10:29	12,280	470	- 3.69%	1,073,577	13,592
10:28	12,320	430	- 3.37%	1,072,387	13,577
10:27	12,300	450	- 3.53%	1,071,186	13,563
10:26	12,270	480	- 3.77%	1,070,890	13,559
10:25	12,260	490	- 3.84%	1,068,838	13,534
10:24	12,250	500	- 3.92%	1,067,673	13,520
10:23	12,260	490	- 3.84%	1,066,991	13,511
10:22	12,270	480	- 3.77%	1,065,854	13,497
10:21	12,230	520	- 4.08%	1,062,481	13,456