시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,050	700	- 5.49%	1,501,512	18,810
14:59	12,060	690	- 5.41%	1,500,950	18,803
14:58	12,040	710	- 5.57%	1,499,580	18,786
14:57	12,060	690	- 5.41%	1,496,838	18,753
14:56	12,070	680	- 5.33%	1,495,713	18,740
14:55	12,070	680	- 5.33%	1,494,583	18,726
14:54	12,070	680	- 5.33%	1,492,959	18,707
14:53	12,050	700	- 5.49%	1,491,519	18,689
14:52	12,020	730	- 5.73%	1,489,600	18,666
14:51	12,050	700	- 5.49%	1,479,912	18,550