시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,270	480	- 3.77%	1,111,217	14,053
10:39	12,240	510	- 4.00%	1,108,999	14,025
10:38	12,280	470	- 3.69%	1,108,139	14,015
10:37	12,230	520	- 4.08%	1,107,930	14,012
10:36	12,290	460	- 3.61%	1,106,643	13,997
10:35	12,220	530	- 4.16%	1,100,296	13,919
10:34	12,220	530	- 4.16%	1,099,885	13,914
10:33	12,220	530	- 4.16%	1,092,211	13,820
10:32	12,220	530	- 4.16%	1,088,028	13,769
10:31	12,230	520	- 4.08%	1,082,600	13,703