시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	12,370	380	- 2.98%	1,130,201	14,287
10:49	12,380	370	- 2.90%	1,128,203	14,262
10:48	12,370	380	- 2.98%	1,127,360	14,252
10:47	12,400	350	- 2.75%	1,125,600	14,230
10:46	12,380	370	- 2.90%	1,124,290	14,214
10:45	12,400	350	- 2.75%	1,122,428	14,191
10:44	12,370	380	- 2.98%	1,117,347	14,128
10:43	12,290	460	- 3.61%	1,114,037	14,087
10:42	12,290	460	- 3.61%	1,113,574	14,082
10:41	12,270	480	- 3.77%	1,111,974	14,062