시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	12,350	400	- 3.14%	1,146,065	14,482
10:59	12,300	450	- 3.53%	1,145,591	14,477
10:58	12,290	460	- 3.61%	1,142,135	14,434
10:57	12,280	470	- 3.69%	1,138,788	14,393
10:56	12,310	440	- 3.45%	1,137,959	14,383
10:55	12,320	430	- 3.37%	1,136,065	14,359
10:54	12,310	440	- 3.45%	1,135,237	14,349
10:53	12,320	430	- 3.37%	1,134,383	14,339
10:52	12,350	400	- 3.14%	1,133,215	14,324
10:51	12,320	430	- 3.37%	1,132,447	14,315