시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	12,250	500	- 3.92%	1,174,917	14,837
11:19	12,250	500	- 3.92%	1,173,242	14,816
11:18	12,250	500	- 3.92%	1,172,741	14,810
11:17	12,250	500	- 3.92%	1,170,579	14,784
11:16	12,250	500	- 3.92%	1,169,281	14,768
11:15	12,270	480	- 3.77%	1,168,769	14,762
11:14	12,270	480	- 3.77%	1,167,235	14,743
11:13	12,260	490	- 3.84%	1,166,858	14,738
11:12	12,260	490	- 3.84%	1,164,882	14,714
11:11	12,290	460	- 3.61%	1,161,561	14,673