시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	12,240	510	- 4.00%	1,195,058	15,083
11:29	12,210	540	- 4.24%	1,194,370	15,075
11:28	12,190	560	- 4.39%	1,191,652	15,041
11:27	12,230	520	- 4.08%	1,183,531	14,942
11:26	12,230	520	- 4.08%	1,182,763	14,933
11:25	12,230	520	- 4.08%	1,182,467	14,929
11:24	12,240	510	- 4.00%	1,179,663	14,895
11:23	12,240	510	- 4.00%	1,178,639	14,883
11:22	12,250	500	- 3.92%	1,176,914	14,861
11:21	12,240	510	- 4.00%	1,176,726	14,859