시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	12,220	530	- 4.16%	1,204,116	15,194
11:39	12,250	500	- 3.92%	1,203,387	15,185
11:38	12,250	500	- 3.92%	1,203,035	15,181
11:37	12,260	490	- 3.84%	1,202,393	15,173
11:36	12,240	510	- 4.00%	1,201,891	15,167
11:35	12,220	530	- 4.16%	1,199,206	15,134
11:34	12,240	510	- 4.00%	1,198,554	15,126
11:33	12,230	520	- 4.08%	1,197,325	15,111
11:32	12,240	510	- 4.00%	1,196,162	15,097
11:31	12,250	500	- 3.92%	1,195,335	15,086