시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	12,250	500	- 3.92%	1,209,298	15,257
11:49	12,210	540	- 4.24%	1,209,075	15,254
11:48	12,230	520	- 4.08%	1,208,096	15,242
11:47	12,240	510	- 4.00%	1,207,997	15,241
11:46	12,250	500	- 3.92%	1,207,991	15,241
11:45	12,270	480	- 3.77%	1,207,944	15,241
11:44	12,220	530	- 4.16%	1,207,358	15,233
11:43	12,260	490	- 3.84%	1,207,099	15,230
11:42	12,220	530	- 4.16%	1,205,622	15,212
11:41	12,250	500	- 3.92%	1,204,494	15,198