시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	12,250	500	- 3.92%	1,218,476	15,369
11:59	12,260	490	- 3.84%	1,217,808	15,361
11:58	12,260	490	- 3.84%	1,217,511	15,358
11:57	12,260	490	- 3.84%	1,217,394	15,356
11:56	12,280	470	- 3.69%	1,217,224	15,354
11:55	12,270	480	- 3.77%	1,216,228	15,342
11:54	12,250	500	- 3.92%	1,216,176	15,341
11:53	12,270	480	- 3.77%	1,214,865	15,325
11:52	12,280	470	- 3.69%	1,209,540	15,260
11:51	12,250	500	- 3.92%	1,209,427	15,259