시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	12,310	440	- 3.45%	1,222,758	15,422
12:09	12,280	470	- 3.69%	1,222,488	15,419
12:08	12,310	440	- 3.45%	1,222,431	15,418
12:07	12,290	460	- 3.61%	1,220,641	15,396
12:06	12,290	460	- 3.61%	1,220,636	15,396
12:05	12,300	450	- 3.53%	1,220,605	15,396
12:04	12,310	440	- 3.45%	1,220,036	15,389
12:03	12,280	470	- 3.69%	1,219,686	15,384
12:02	12,270	480	- 3.77%	1,219,514	15,382
12:01	12,250	500	- 3.92%	1,218,721	15,372