시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,040	710	- 5.57%	1,518,694	19,017
15:09	12,050	700	- 5.49%	1,516,636	18,992
15:08	12,080	670	- 5.26%	1,512,745	18,945
15:07	12,080	670	- 5.26%	1,512,499	18,942
15:06	12,070	680	- 5.33%	1,510,557	18,919
15:05	12,050	700	- 5.49%	1,509,584	18,907
15:04	12,060	690	- 5.41%	1,508,887	18,898
15:03	12,050	700	- 5.49%	1,504,876	18,850
15:02	12,060	690	- 5.41%	1,503,996	18,839
15:01	12,050	700	- 5.49%	1,503,230	18,830