시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	12,270	480	- 3.77%	1,227,627	15,482
12:19	12,290	460	- 3.61%	1,227,044	15,475
12:18	12,260	490	- 3.84%	1,226,810	15,472
12:17	12,290	460	- 3.61%	1,226,400	15,467
12:16	12,290	460	- 3.61%	1,226,379	15,467
12:15	12,290	460	- 3.61%	1,226,092	15,463
12:14	12,310	440	- 3.45%	1,225,117	15,451
12:13	12,300	450	- 3.53%	1,223,561	15,432
12:12	12,290	460	- 3.61%	1,223,038	15,425
12:11	12,300	450	- 3.53%	1,222,959	15,424