시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	12,270	480	- 3.77%	1,237,937	15,608
12:29	12,260	490	- 3.84%	1,237,534	15,604
12:28	12,270	480	- 3.77%	1,235,894	15,583
12:27	12,260	490	- 3.84%	1,235,130	15,574
12:26	12,290	460	- 3.61%	1,231,987	15,535
12:25	12,290	460	- 3.61%	1,231,609	15,531
12:24	12,290	460	- 3.61%	1,231,368	15,528
12:23	12,290	460	- 3.61%	1,229,351	15,503
12:22	12,280	470	- 3.69%	1,228,938	15,498
12:21	12,270	480	- 3.77%	1,227,917	15,485